Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Fut Data Queries - Open = High

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

Vol Incr. Gainer

Vol Incr Loosers

Nifty - 50

Intraday > Avg

Symbol	Chng%	IOpen	IHigh	ILow	Last Rate	IVolume	TIME
ABCAPITAL	-1.84	232.50	232.90	224.15	226.85	6783959	3:50
ADANIPORTS	-2.63	1322.50	1322.50	1257.00	1285.55	3999587	3:50
AMBUJACEM	-2.18	625.05	625.75	599.85	608.90	3525242	3:50
APOLLOTYRE	-4.20	506.00	506.00	479.50	481.45	2689390	3:50
BAJAJFINSV	-0.84	1637.90	1637.90	1607.05	1613.70	725310	3:50
BAJFINANCE	-0.92	7007.95	7019.95	6845.00	6868.00	1229632	3:50
BANKBARODA	-4.04	276.00	276.00	259.70	264.60	34248586	3:50
BATAINDIA	-0.59	1345.00	1345.00	1323.00	1330.50	256642	3:50
BERGEPAINT	-2.34	527.75	527.75	509.55	511.00	1046888	3:50
BHARATFORG	-0.43	1261.90	1261.90	1238.85	1246.85	1136617	3:50
BHEL	-5.31	308.15	308.60	281.05	288.80	67531464	3:50
BPCL	-2.89	635.00	635.20	606.15	611.65	4735241	3:50
BSOFT	-2.71	640.00	640.95	616.00	617.00	2577058	3:50
CANFINHOME	-1.28	776.50	776.50	756.55	759.00	353762	3:50
CIPLA	-0.05	1431.00	1431.85	1405.05	1424.00	928998	3:50
COFORGE	-1.64	4540.00	4544.00	4407.65	4409.00	1306189	3:50
CONCOR	-2.90	1069.00	1069.00	1027.75	1028.75	1290120	3:50
CUMMINSIND	0.20	3432.15	3432.15	3361.75	3413.60	511563	3:50
DABUR	-0.33	535.00	535.50	524.25	530.00	3172033	3:50
DIXON	-0.59	8500.00	8503.00	8312.55	8401.50	129550	3:50
DRREDDY	-0.47	6379.70	6380.00	6246.35	6320.00	452710	3:50
EXIDEIND	-1.73	471.00	471.80	453.15	460.85	3316463	3:50
FEDERALBNK	-1.30	167.70	167.70	160.55	163.80	19647843	3:50
GAIL	-2.92	204.50	204.50	196.10	197.85	25045881	3:50
GMRINFRA	-2.51	85.95	85.95	81.70	83.45	23787632	3:50
GRASIM	-1.10	2489.00	2489.75	2441.20	2454.00	606638	3:50
HAL	-2.50	3936.00	3938.40	3785.05	3822.00	1612910	3:50
HDFCAMC	-0.79	3949.90	3949.90	3872.55	3887.00	223516	3:50
HDFCLIFE	-1.93	569.90	569.90	550.20	554.95	8756267	3:50
HINDPETRO	-3.58	538.10	538.10	512.65	515.00	4590730	3:50
IDFC	-0.96	120.00	120.10	117.90	118.20	4786005	3:50
IDFCFIRSTB	-0.93	81.30	81.45	79.90	80.15	33293091	3:50
INDIACEM	-2.59	224.70	224.70	216.00	216.55	1839969	3:50
INDIAMART	-0.79	2819.95	2821.40	2753.00	2777.55	185776	3:50
INDIGO	-0.46	4050.95	4055.00	3938.00	4000.70	539584	3:50
IOC	-2.64	171.85	172.00	165.10	166.25	28669194	3:50
LICHSGFIN	-3.35	657.90	657.90	627.00	632.15	2354169	3:50
LT	-0.91	3522.80	3527.00	3441.10	3468.00	2613814	3:50
M&MFIN	-3.03	273.30	273.80	257.20	259.00	6550840	3:50
MFSL	-1.26	1011.70	1011.70	980.00	989.00	505892	3:50
MOTHERSON	-2.44	132.30	132.30	127.00	128.00	8770288	3:50
MRF	-1.68	129450.00	129450.00	125001.10	126400.15	16060	3:50
MUTHOOTFIN	-1.82	1716.35	1716.85	1668.95	1670.00	211742	3:50
NATIONALUM	-1.49	186.65	186.90	178.05	182.35	14335563	3:50
NAUKRI	-0.21	6047.00	6054.00	5961.00	5985.00	98959	3:50
ONGC	-1.40	288.70	288.75	275.25	282.10	15489997	3:50
PETRONET	-2.77	316.00	316.10	304.00	305.10	3831830	3:50
PNB	-6.41	136.90	136.90	126.40	127.10	144328809	3:50
POWERGRID	-0.80	310.20	310.80	303.10	308.35	16853746	3:50
PVRINOX	-0.05	1329.00	1329.00	1297.10	1320.50	726521	3:50
RBLBANK	-4.08	266.50	266.50	253.25	253.75	6996186	3:50
SBIN	-2.64	835.00	836.00	803.00	809.50	35279828	3:50
TATACOMM	0.30	1730.65	1731.95	1707.10	1727.00	264843	3:50
TATAPOWER	-1.73	458.60	458.60	442.35	446.90	16733343	3:50
UBL	-1.92	2046.40	2046.40	1961.00	2000.00	500431	3:50
VEDL	-1.36	418.00	418.70	404.45	410.00	8106467	3:50
VOLTAS	-2.73	1501.40	1502.30	1445.00	1450.80	1023147	3:50
ZEEL	-4.75	145.00	145.20	135.90	136.30	20366368	3:50

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 3.144.193.129

Fut Data Queries

Fut Buy Strategy

Fut Sell Strategy

Fut Market Watch

Fut Technical Query